L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00270000 | 2023-12-26 1:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 64.77% |
| LHX240816C00270000 | 2024-03-22 11:25AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 28.17% |
| LHX241115C00270000 | 2024-04-05 12:36PM EDT | 2024-11-15 | 1.75 | 0.80 | 1.05 | 0.00 | - | 32 | 32 | 22.58% |
| LHX241220C00270000 | 2024-04-05 10:28AM EDT | 2024-12-20 | 1.85 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 22.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00270000 | 2024-01-26 10:41AM EDT | 2024-08-16 | 61.00 | 54.40 | 57.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.