L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00260000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 52.69% |
| LHX240816C00260000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 959 | 22.97% |
| LHX241115C00260000 | 2024-04-15 12:07PM EDT | 2024-11-15 | 1.95 | 1.50 | 1.90 | 0.00 | - | 18 | 76 | 22.85% |
| LHX241220C00260000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 2.25 | 1.75 | 2.40 | 0.00 | - | 2 | 219 | 22.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.