L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00250000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 1,387 | 60.16% |
| LHX240816C00250000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 0.80 | 0.95 | 3.20 | 0.00 | - | 1 | 351 | 27.08% |
| LHX241115C00250000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 2.56 | 3.50 | 4.40 | 0.00 | - | 1 | 131 | 22.14% |
| LHX241220C00250000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 3.70 | 4.40 | 4.80 | 0.00 | - | 2 | 141 | 21.09% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.