L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00240000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 492 | 35.16% |
| LHX240621C00240000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 62 | 33 | 16.97% |
| LHX240816C00240000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.40 | +0.21 | +9.59% | 22 | 1,013 | 19.44% |
| LHX241115C00240000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 5.90 | 5.90 | 6.50 | 0.00 | - | 29 | 70 | 21.96% |
| LHX241220C00240000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 7.20 | 6.90 | 7.40 | 0.00 | - | 1 | 140 | 21.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00240000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 30.00 | 24.50 | 29.20 | 0.00 | - | - | 0 | 113.70% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 38.20% |
© 2024 Yahoo. All rights reserved.