L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215C00240000 | 2023-10-26 2:43PM EST | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 49.41% |
| LHX240119C00240000 | 2023-08-31 8:30AM EST | 2024-01-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 225 | 30.27% |
| LHX240216C00240000 | 2023-10-20 8:31AM EST | 2024-02-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 74 | 27.17% |
| LHX240517C00240000 | 2023-12-04 12:38PM EST | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00240000 | 2023-10-26 12:36PM EST | 2023-12-15 | 64.40 | 46.60 | 51.50 | 0.00 | - | - | 0 | 153.61% |
© 2023 Yahoo. All rights reserved.