L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119C00230000 | 2023-11-30 10:01AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX240216C00230000 | 2023-12-04 10:37AM EST | 2024-02-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LHX240517C00230000 | 2023-12-04 3:51PM EST | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00230000 | 2023-10-26 12:36PM EST | 2023-12-15 | 54.50 | 36.60 | 41.40 | 0.00 | - | - | 0 | 135.07% |
| LHX240119P00230000 | 2023-07-27 8:31AM EST | 2024-01-19 | 36.00 | 50.30 | 53.80 | 0.00 | - | 1 | 3 | 114.61% |
| LHX240216P00230000 | 2023-10-27 8:34AM EST | 2024-02-16 | 58.40 | 36.90 | 41.50 | 0.00 | - | 1 | 0 | 52.72% |
© 2023 Yahoo. All rights reserved.