L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00210000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LHX240621C00210000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LHX240816C00210000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LHX241220C00210000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00210000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| LHX240621P00210000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LHX240816P00210000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LHX241115P00210000 | 2024-05-03 1:12PM EDT | 2024-11-15 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LHX241220P00210000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.