L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215C00210000 | 2023-12-04 3:24PM EST | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| LHX240119C00210000 | 2023-12-04 3:49PM EST | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LHX240216C00210000 | 2023-12-04 3:51PM EST | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| LHX240517C00210000 | 2023-12-04 11:29AM EST | 2024-05-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119P00210000 | 2023-09-08 9:27AM EST | 2024-01-19 | 41.17 | 44.70 | 46.70 | 0.00 | - | 2 | 0 | 139.86% |
| LHX240216P00210000 | 2023-12-04 1:46PM EST | 2024-02-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.