L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00200000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 19.75 | 19.20 | 21.90 | +0.66 | +3.46% | 2 | 217 | 53.17% |
| LHX240621C00200000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 15.10 | 20.00 | 22.50 | 0.00 | - | 6 | 41 | 33.84% |
| LHX240816C00200000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 17.81 | 23.20 | 23.90 | 0.00 | - | 9 | 51 | 26.53% |
| LHX241115C00200000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 21.20 | 26.80 | 29.40 | 0.00 | - | 2 | 3 | 29.74% |
| LHX241220C00200000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 22.60 | 27.90 | 30.50 | 0.00 | - | 2 | 31 | 29.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00200000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,134 | 34.86% |
| LHX240621P00200000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | 0.00 | - | 13 | 48 | 18.85% |
| LHX240816P00200000 | 2024-05-10 11:32AM EDT | 2024-08-16 | 2.05 | 1.75 | 2.00 | -0.62 | -23.22% | 4 | 204 | 19.31% |
| LHX241115P00200000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 6.40 | 4.20 | 4.70 | 0.00 | - | 1 | 6 | 19.99% |
| LHX241220P00200000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.50 | 5.10 | 7.20 | 0.00 | - | 42 | 112 | 22.89% |
© 2024 Yahoo. All rights reserved.