L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215C00200000 | 2023-12-04 3:10PM EST | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.78% |
| LHX240119C00200000 | 2023-12-04 3:55PM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| LHX240216C00200000 | 2023-12-04 3:49PM EST | 2024-02-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| LHX240517C00200000 | 2023-12-04 1:52PM EST | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00200000 | 2023-12-04 2:55PM EST | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| LHX240119P00200000 | 2023-12-04 3:56PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LHX240216P00200000 | 2023-12-04 3:14PM EST | 2024-02-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LHX240517P00200000 | 2023-11-28 2:24PM EST | 2024-05-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.