L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215C00190000 | 2023-12-04 2:42PM EST | 2023-12-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LHX240119C00190000 | 2023-12-04 3:49PM EST | 2024-01-19 | 12.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LHX240216C00190000 | 2023-12-04 11:30AM EST | 2024-02-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LHX240517C00190000 | 2023-12-04 12:19PM EST | 2024-05-17 | 18.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00190000 | 2023-12-04 3:39PM EST | 2023-12-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LHX240119P00190000 | 2023-12-04 9:30AM EST | 2024-01-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LHX240216P00190000 | 2023-12-01 11:27AM EST | 2024-02-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LHX240517P00190000 | 2023-12-04 10:20AM EST | 2024-05-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.