L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419C00185000 | 2024-04-01 12:21PM EDT | 2024-04-19 | 24.50 | 17.20 | 19.80 | 0.00 | - | - | 0 | 115.04% |
| LHX240517C00185000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 18.70 | 18.00 | 19.80 | 0.00 | - | 2 | 58 | 33.92% |
| LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 23.30 | 24.90 | 0.00 | - | 1 | 6 | 31.48% |
| LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 42.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419P00185000 | 2024-03-01 3:35PM EDT | 2024-04-19 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 89.06% |
| LHX240517P00185000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.91 | 0.80 | 0.90 | 0.00 | - | 3 | 71 | 28.20% |
| LHX240816P00185000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 60 | 23.65% |
| LHX241115P00185000 | 2024-04-02 3:49PM EDT | 2024-11-15 | 5.30 | 5.80 | 6.50 | 0.00 | - | 5 | 10 | 23.36% |
| LHX241220P00185000 | 2024-04-18 2:23PM EDT | 2024-12-20 | 7.20 | 6.90 | 7.20 | 0.00 | - | 2 | 17 | 22.90% |
© 2024 Yahoo. All rights reserved.