L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00180000 | 2024-04-11 10:32AM EDT | 2024-05-17 | 23.80 | 33.60 | 36.80 | 0.00 | - | 1 | 150 | 67.60% |
| LHX240816C00180000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00180000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 66 | 313 | 38.48% |
| LHX240816P00180000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.30 | -0.70 | -40.00% | 6 | 114 | 24.88% |
| LHX241115P00180000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 4.77 | 2.35 | 2.55 | 0.00 | - | 1 | 200 | 22.63% |
| LHX241220P00180000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.80 | -1.20 | -27.27% | 19 | 38 | 24.07% |
© 2024 Yahoo. All rights reserved.