L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 39.99 | 42.70 | 47.00 | 0.00 | - | 100 | 117 | 85.74% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 32.60 | 43.30 | 47.40 | 0.00 | - | 1 | 1 | 61.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00175000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 443 | 68.36% |
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 31 | 47.68% |
| LHX240816P00175000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 0.45 | 0.15 | 1.20 | -0.30 | -40.00% | 1 | 67 | 31.54% |
| LHX241115P00175000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 2.10 | 1.10 | 1.30 | 0.00 | - | 1 | 27 | 23.17% |
| LHX241220P00175000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 2.00 | 1.50 | 1.85 | 0.00 | - | 4 | 16 | 23.38% |
© 2024 Yahoo. All rights reserved.