L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00165000 | 2024-03-04 4:50PM EDT | 2024-05-17 | 52.40 | 38.30 | 42.20 | 0.00 | - | 1 | 14 | 0.00% |
| LHX241220C00165000 | 2024-02-23 3:57PM EDT | 2024-12-20 | 55.15 | 50.50 | 53.60 | 0.00 | - | 1 | 0 | 29.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00165000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 25.00% |
| LHX240816P00165000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
| LHX241115P00165000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LHX241220P00165000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.