L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215C00160000 | 2023-10-31 9:28AM EST | 2023-12-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240119C00160000 | 2023-10-06 12:30PM EST | 2024-01-19 | 11.70 | 25.10 | 29.50 | 0.00 | - | 4 | 214 | 0.00% |
| LHX240216C00160000 | 2023-10-31 1:42PM EST | 2024-02-16 | 24.12 | 32.10 | 34.50 | 0.00 | - | 2 | 28 | 0.00% |
| LHX240517C00160000 | 2023-11-09 11:47AM EST | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00160000 | 2023-11-22 10:14AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LHX240119P00160000 | 2023-12-04 11:56AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LHX240216P00160000 | 2023-11-24 10:43AM EST | 2024-02-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LHX240517P00160000 | 2023-12-01 11:22AM EST | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.