L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00155000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 59.92 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00155000 | 2024-04-17 1:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| LHX240816P00155000 | 2024-04-03 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 83 | 39.28% |
| LHX241115P00155000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LHX241220P00155000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.