L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119C00150000 | 2023-11-13 10:27AM EST | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240216C00150000 | 2023-10-30 12:05PM EST | 2024-02-16 | 28.93 | 38.60 | 43.30 | 0.00 | - | 1 | 4 | 47.07% |
| LHX240517C00150000 | 2023-10-31 12:30PM EST | 2024-05-17 | 35.80 | 43.10 | 46.50 | 0.00 | - | 1 | 2 | 43.01% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00150000 | 2023-11-21 1:39PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LHX240119P00150000 | 2023-11-28 10:32AM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LHX240216P00150000 | 2023-11-22 1:42PM EST | 2024-02-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LHX240517P00150000 | 2023-11-27 9:56AM EST | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.