L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00145000 | 2024-02-27 1:10PM EDT | 2024-05-17 | 66.54 | 67.30 | 71.50 | 0.00 | - | 2 | 4 | 163.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00145000 | 2024-04-11 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LHX240816P00145000 | 2024-01-19 2:29PM EDT | 2024-08-16 | 0.90 | 0.15 | 0.75 | 0.00 | - | 25 | 25 | 38.75% |
© 2024 Yahoo. All rights reserved.