L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119C00140000 | 2023-09-15 1:48PM EST | 2024-01-19 | 35.90 | 38.50 | 41.20 | 0.00 | - | 4 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119P00140000 | 2023-10-19 9:33AM EST | 2024-01-19 | 0.91 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 52.54% |
| LHX240216P00140000 | 2023-11-21 1:14PM EST | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LHX240517P00140000 | 2023-11-27 3:05PM EST | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.