L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00135000 | 2024-01-18 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 71.88% |
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 2024-11-15 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 35.55% |
| LHX241220P00135000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.