L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119C00130000 | 2023-09-13 11:55AM EST | 2024-01-19 | 41.70 | 47.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240216C00130000 | 2023-07-26 12:16PM EST | 2024-02-16 | 76.00 | 49.90 | 52.80 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231215P00130000 | 2023-11-08 2:12PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LHX240119P00130000 | 2023-09-12 11:47AM EST | 2024-01-19 | 0.70 | 0.20 | 0.85 | 0.00 | - | 13 | 41 | 58.62% |
| LHX240216P00130000 | 2023-11-03 1:35PM EST | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LHX240517P00130000 | 2023-11-24 11:29AM EST | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.