L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119C00110000 | 2023-11-15 10:58AM EST | 2024-01-19 | 78.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LHX240517C00110000 | 2023-11-15 10:58AM EST | 2024-05-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119P00110000 | 2023-11-24 10:37AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LHX240216P00110000 | 2023-08-25 2:49PM EST | 2024-02-16 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 66.80% |
© 2023 Yahoo. All rights reserved.