L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119C00100000 | 2023-11-21 3:11PM EST | 2024-01-19 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240216C00100000 | 2023-11-24 12:13PM EST | 2024-02-16 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240517C00100000 | 2023-10-31 2:14PM EST | 2024-05-17 | 81.00 | 90.00 | 94.80 | 0.00 | - | 1 | 4 | 62.20% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240119P00100000 | 2023-11-03 2:43PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LHX240216P00100000 | 2023-10-30 2:17PM EST | 2024-02-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 56.25% |
© 2023 Yahoo. All rights reserved.