L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00230000 | 2024-05-17 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 18 | 1,825 | 30.08% |
| LHX240621C00230000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.65 | -0.05 | -3.47% | 40 | 1,183 | 14.39% |
| LHX240816C00230000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 5.69 | 5.50 | 5.70 | +2.19 | +62.57% | 23 | 850 | 18.80% |
| LHX241115C00230000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 10.00 | 9.90 | 11.20 | 0.00 | - | 4 | 389 | 22.17% |
| LHX241220C00230000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 11.70 | 11.60 | 12.40 | 0.00 | - | 3 | 259 | 22.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00230000 | 2024-04-10 2:40PM EDT | 2024-05-17 | 23.60 | 9.00 | 12.50 | 0.00 | - | 38 | 0 | 149.32% |
| LHX240621P00230000 | 2024-05-16 12:19PM EDT | 2024-06-21 | 10.60 | 9.10 | 10.10 | +0.04 | +0.38% | 1 | 1 | 22.43% |
| LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 44.39% |
| LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 22.10 | 23.30 | 0.00 | - | 1 | 6 | 28.55% |
© 2024 Yahoo. All rights reserved.