L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00220000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LHX240719C00220000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LHX240816C00220000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LHX241115C00220000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241220C00220000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00220000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| LHX240719P00220000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| LHX240816P00220000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LHX241115P00220000 | 2024-05-20 12:27PM EDT | 2024-11-15 | 8.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LHX241220P00220000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.