L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00195000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 29.54 | 26.30 | 29.90 | 0.00 | - | 3 | 27 | 45.17% |
| LHX240816C00195000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 20.98 | 29.00 | 31.20 | 0.00 | - | 1 | 86 | 30.95% |
| LHX241115C00195000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 34.24 | 32.10 | 33.70 | 0.00 | - | 3 | 5 | 27.39% |
| LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 32.90 | 34.50 | 0.00 | - | 1 | 10 | 26.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00195000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 7 | 74 | 49.57% |
| LHX240816P00195000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.65 | 0.00 | - | 8 | 163 | 19.78% |
| LHX241115P00195000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.50 | 1.75 | 3.90 | 0.00 | - | 1 | 5 | 23.76% |
| LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 2.80 | 3.30 | 0.00 | - | 3 | 5 | 20.29% |
© 2024 Yahoo. All rights reserved.