L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
| LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00185000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 34.08% |
| LHX240816P00185000 | 2024-05-09 1:15PM EDT | 2024-08-16 | 0.61 | 0.20 | 0.45 | 0.00 | - | 1 | 159 | 23.13% |
| LHX241115P00185000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 1.73 | 1.15 | 1.50 | 0.00 | - | 3 | 13 | 21.53% |
| LHX241220P00185000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 2.15 | 1.75 | 2.00 | 0.00 | - | 1 | 55 | 21.38% |
© 2024 Yahoo. All rights reserved.