L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 18 |
| 111.01 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 4 | 8 |
| 105.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 126 |
| 66.54 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 10 | 0 |
| 52.00 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 156 |
| 62.00 | 0.00 | - | 1 | 28 | 155.00 | 0.09 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| 52.40 | 0.00 | - | 1 | 14 | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 10 | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| 41.78 | 0.00 | - | 100 | 118 | 175.00 | 0.18 | 0.00 | - | 35 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 13 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 185.00 | 0.35 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 190.00 | 0.70 | 0.00 | - | 22 | 0 |
| 14.17 | 0.00 | - | 3 | 0 | 195.00 | 1.24 | 0.00 | - | 43 | 0 |
| 10.21 | 0.00 | - | 5 | 0 | 200.00 | 2.30 | 0.00 | - | 61 | 0 |
| 4.10 | 0.00 | - | 91 | 0 | 210.00 | 6.40 | 0.00 | - | 17 | 0 |
| 1.27 | 0.00 | - | 80 | 0 | 220.00 | 12.31 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 91 | 0 | 230.00 | 23.60 | 0.00 | - | 38 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 240.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.