Canada markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.72-2.73 (-1.27%)
At close: 03:59PM EST
211.74 +0.02 (+0.01%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX240315C001700002024-02-13 3:31PM EST170.0037.3040.6044.600.00--165.31%
LHX240315C001800002024-01-30 10:32AM EST180.0031.7530.7034.700.00--152.98%
LHX240315C001850002024-02-08 3:16PM EST185.0024.9525.8029.300.00--262.33%
LHX240315C001950002024-02-26 11:34AM EST195.0018.4615.9019.60+1.06+6.09%1447.78%
LHX240315C002000002024-02-26 10:31AM EST200.0013.9011.8014.60-2.40-14.72%36538.93%
LHX240315C002100002024-02-26 3:36PM EST210.004.934.404.80-2.27-31.53%1572920.22%
LHX240315C002200002024-02-26 3:29PM EST220.000.850.750.95-0.78-47.85%3061318.87%
LHX240315C002300002024-02-26 2:37PM EST230.000.140.100.15-0.13-48.15%11311520.31%
LHX240315C002400002024-02-22 10:50AM EST240.000.040.000.100.00-61126.71%
LHX240315C002700002024-01-23 11:15AM EST270.000.050.000.750.00-4457.08%
LHX240315C002800002024-01-23 11:15AM EST280.000.050.000.750.00-4463.92%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX240315P001350002024-01-23 11:14AM EST135.000.050.000.250.00-121286.13%
LHX240315P001400002024-01-23 11:13AM EST140.000.050.000.250.00-2279.88%
LHX240315P001450002024-01-23 11:13AM EST145.000.050.000.250.00-2273.83%
LHX240315P001550002024-01-30 10:41AM EST155.000.050.000.250.00--262.11%
LHX240315P001600002024-01-30 10:42AM EST160.000.050.000.250.00--256.45%
LHX240315P001750002024-01-19 10:40AM EST175.000.850.000.450.00-474850.44%
LHX240315P001800002024-02-15 2:52PM EST180.000.150.000.350.00-303042.09%
LHX240315P001850002024-01-29 3:41PM EST185.000.520.000.300.00-11535.08%
LHX240315P001900002024-02-26 1:55PM EST190.000.200.100.30+0.11+122.22%113429.35%
LHX240315P001950002024-02-26 2:16PM EST195.000.300.200.35+0.05+20.00%26024.41%
LHX240315P002000002024-02-26 10:17AM EST200.000.450.501.00+0.01+2.27%528525.17%
LHX240315P002100002024-02-26 3:29PM EST210.002.622.752.95+0.62+31.00%1943519.53%
LHX240315P002200002024-02-23 10:31AM EST220.007.109.109.600.00-12121.56%
LHX240315P002300002024-02-20 3:32PM EST230.0018.0016.5020.400.00-6740.94%