Canada markets open in 1 hour 23 minutes

L3Harris Technologies, Inc. (LHX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.91-0.85 (-0.39%)
At close: 04:00PM EST
218.69 +0.78 (+0.36%)
After hours: 06:52PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX221216C001200002022-10-28 8:34AM EST120.00118.00106.80110.900.00-10430.37%
LHX221216C002000002022-11-15 2:37PM EST200.0022.760.000.000.00-340.00%
LHX221216C002100002022-11-25 12:10PM EST210.0019.650.000.000.00-140.00%
LHX221216C002200002022-12-07 2:47PM EST220.003.200.000.000.00-51061.56%
LHX221216C002300002022-12-07 2:47PM EST230.000.700.000.000.00-351696.25%
LHX221216C002400002022-12-07 2:35PM EST240.000.240.000.000.00-1681612.50%
LHX221216C002500002022-12-07 3:31PM EST250.000.150.000.000.00-193625.00%
LHX221216C002600002022-12-06 10:37AM EST260.000.490.000.000.00-36325.00%
LHX221216C002700002022-12-06 12:35PM EST270.000.060.000.000.00-513525.00%
LHX221216C002800002022-12-07 11:20AM EST280.000.010.000.000.00-12425.00%
LHX221216C002900002022-10-28 10:52AM EST290.001.000.002.050.00-400113.38%
LHX221216C003000002022-11-29 1:16PM EST300.000.050.000.000.00-117750.00%
LHX221216C003100002022-11-28 10:17AM EST310.000.050.000.000.00--550.00%
LHX221216C003200002022-11-28 10:17AM EST320.000.050.000.000.00--550.00%
LHX221216C003500002022-12-06 12:17PM EST350.000.010.000.000.00-2715250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX221216P001200002022-11-01 9:15AM EST120.000.050.000.000.00--250.00%
LHX221216P001250002022-11-01 9:15AM EST125.000.050.000.000.00--1050.00%
LHX221216P001300002022-11-01 9:16AM EST130.000.050.000.000.00--1250.00%
LHX221216P001350002022-11-01 9:14AM EST135.000.100.000.000.00--1050.00%
LHX221216P001400002022-11-28 1:04PM EST140.000.030.000.000.00-52,07350.00%
LHX221216P001700002022-11-29 1:13PM EST170.000.050.000.000.00-182525.00%
LHX221216P001750002022-12-06 9:40AM EST175.000.360.000.000.00-13025.00%
LHX221216P001800002022-11-11 9:45AM EST180.001.280.000.000.00-4625.00%
LHX221216P001850002022-11-14 3:55PM EST185.001.100.000.000.00-1725.00%
LHX221216P001900002022-12-05 2:49PM EST190.000.200.000.000.00-11525.00%
LHX221216P001950002022-11-29 12:54PM EST195.000.350.000.000.00-11012.50%
LHX221216P002000002022-12-06 9:40AM EST200.000.350.000.000.00-18612.50%
LHX221216P002100002022-12-07 3:26PM EST210.001.850.000.000.00-151246.25%
LHX221216P002200002022-12-07 10:29AM EST220.003.700.000.000.00-131150.00%
LHX221216P002300002022-12-06 1:11PM EST230.0010.350.000.000.00-11030.00%
LHX221216P002400002022-12-06 10:41AM EST240.0017.500.000.000.00-3610.00%
LHX221216P002500002022-11-30 12:28PM EST250.0027.320.000.000.00-1170.00%
LHX221216P002600002022-10-27 12:21PM EST260.0015.1629.8033.400.00--00.00%