Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 10 | 0 |
55.15 | 0.00 | - | 1 | 0 | 165.00 | 0.95 | 0.00 | - | 30 | 0 |
50.10 | 0.00 | - | 6 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 180.00 | 1.47 | 0.00 | - | 2 | 0 |
35.36 | 0.00 | - | - | 12 | 185.00 | 2.15 | 0.00 | - | 1 | 0 |
38.72 | 0.00 | - | 3 | 0 | 190.00 | 2.80 | 0.00 | - | 6 | 0 |
30.22 | 0.00 | - | 1 | 0 | 195.00 | 6.80 | 0.00 | - | 3 | 0 |
30.80 | 0.00 | - | 1 | 0 | 200.00 | 4.50 | 0.00 | - | 1 | 0 |
21.80 | 0.00 | - | 11 | 0 | 210.00 | 8.40 | 0.00 | - | 1 | 0 |
17.20 | 0.00 | - | 1 | 0 | 220.00 | 10.03 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 2 | 0 | 230.00 | 25.30 | 0.00 | - | 1 | 6 |
8.00 | 0.00 | - | 3 | 0 | 240.00 | 23.10 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |