L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241220C00165000 | 2024-02-23 3:57PM EDT | 165.00 | 55.15 | 50.50 | 53.60 | 0.00 | - | 1 | 0 | 25.17% |
| LHX241220C00170000 | 2024-04-01 2:09PM EDT | 170.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LHX241220C00185000 | 2024-02-27 1:31PM EDT | 185.00 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 25.61% |
| LHX241220C00190000 | 2024-04-11 10:32AM EDT | 190.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241220C00195000 | 2024-04-29 9:30AM EDT | 195.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241220C00200000 | 2024-04-29 9:55AM EDT | 200.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LHX241220C00210000 | 2024-04-26 12:52PM EDT | 210.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241220C00220000 | 2024-04-29 10:50AM EDT | 220.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LHX241220C00230000 | 2024-04-26 3:17PM EDT | 230.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LHX241220C00240000 | 2024-04-29 1:21PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LHX241220C00250000 | 2024-04-29 12:55PM EDT | 250.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LHX241220C00260000 | 2024-04-26 9:31AM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX241220C00270000 | 2024-04-05 10:28AM EDT | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LHX241220C00280000 | 2024-04-12 3:32PM EDT | 280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LHX241220C00290000 | 2024-03-08 4:53PM EDT | 290.00 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 23.20% |
| LHX241220C00300000 | 2024-03-07 11:23AM EDT | 300.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 26.47% |
| LHX241220C00320000 | 2024-04-11 9:30AM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241220P00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LHX241220P00135000 | 2024-04-16 9:48AM EDT | 135.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LHX241220P00150000 | 2024-04-19 3:53PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LHX241220P00155000 | 2024-04-23 9:35AM EDT | 155.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LHX241220P00160000 | 2024-04-29 12:23PM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX241220P00165000 | 2024-04-29 2:59PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LHX241220P00170000 | 2024-04-26 2:57PM EDT | 170.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LHX241220P00175000 | 2024-04-26 2:57PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LHX241220P00180000 | 2024-04-29 12:36PM EDT | 180.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LHX241220P00185000 | 2024-04-29 10:05AM EDT | 185.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LHX241220P00190000 | 2024-04-29 1:02PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LHX241220P00195000 | 2024-04-26 10:40AM EDT | 195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LHX241220P00200000 | 2024-04-29 11:16AM EDT | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LHX241220P00210000 | 2024-04-29 11:40AM EDT | 210.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LHX241220P00220000 | 2024-04-29 2:19PM EDT | 220.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LHX241220P00230000 | 2024-04-01 3:19PM EDT | 230.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.