L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 432 |
| - | - | - | - | - | 165.00 | 1.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 180.00 | 1.21 | 0.00 | - | 201 | 402 |
| - | - | - | - | - | 185.00 | 1.73 | 0.00 | - | 3 | 13 |
| 36.77 | 0.00 | - | 80 | 95 | 190.00 | 2.13 | 0.00 | - | 1 | 22 |
| 30.80 | 0.00 | - | 1 | 2 | 195.00 | 5.50 | 0.00 | - | 1 | 5 |
| 29.14 | 0.00 | - | 2 | 4 | 200.00 | 3.60 | 0.00 | - | 2 | 11 |
| 21.25 | 0.00 | - | 10 | 28 | 210.00 | 6.00 | 0.00 | - | 2 | 11 |
| 15.20 | 0.00 | - | 1 | 92 | 220.00 | 9.40 | -0.20 | -2.08% | 3 | 122 |
| 10.00 | 0.00 | - | 4 | 389 | 230.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 17 | 91 | 240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 132 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 92 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 49 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 471 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.