L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115C00190000 | 2024-04-05 11:31AM EDT | 190.00 | 28.00 | 30.30 | 32.50 | 0.00 | - | 26 | 20 | 30.15% |
| LHX241115C00195000 | 2024-04-11 3:32PM EDT | 195.00 | 20.80 | 27.80 | 28.30 | 0.00 | - | - | 1 | 28.35% |
| LHX241115C00200000 | 2024-04-10 9:41AM EDT | 200.00 | 17.45 | 24.30 | 25.30 | 0.00 | - | - | 1 | 28.43% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 210.00 | 15.00 | 17.90 | 18.60 | 0.00 | - | 12 | 17 | 26.34% |
| LHX241115C00220000 | 2024-04-29 2:28PM EDT | 220.00 | 14.00 | 12.40 | 13.10 | 0.00 | - | 10 | 81 | 24.81% |
| LHX241115C00230000 | 2024-04-29 10:24AM EDT | 230.00 | 8.76 | 8.40 | 8.80 | 0.00 | - | 1 | 355 | 23.63% |
| LHX241115C00240000 | 2024-04-29 11:52AM EDT | 240.00 | 5.70 | 5.40 | 5.70 | 0.00 | - | 1 | 34 | 22.85% |
| LHX241115C00250000 | 2024-04-29 3:01PM EDT | 250.00 | 3.92 | 3.10 | 3.60 | 0.00 | - | 2 | 131 | 22.39% |
| LHX241115C00260000 | 2024-04-26 2:54PM EDT | 260.00 | 2.52 | 2.05 | 2.25 | 0.00 | - | 3 | 76 | 22.19% |
| LHX241115C00270000 | 2024-04-30 12:48PM EDT | 270.00 | 1.25 | 1.25 | 1.45 | -0.50 | -28.57% | 1 | 32 | 22.36% |
| LHX241115C00280000 | 2024-04-26 1:52PM EDT | 280.00 | 0.91 | 0.75 | 0.95 | 0.00 | - | 1 | 471 | 22.64% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 28.83% |
| LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 37.01% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 37.96% |
| LHX241115P00155000 | 2024-04-09 9:52AM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.25 | 1.10 | 0.00 | - | - | 432 | 26.51% |
| LHX241115P00170000 | 2024-04-26 3:18PM EDT | 170.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 1 | 169 | 23.60% |
| LHX241115P00175000 | 2024-04-26 11:23AM EDT | 175.00 | 2.10 | 1.65 | 1.90 | 0.00 | - | 1 | 27 | 22.99% |
| LHX241115P00180000 | 2024-04-15 9:45AM EDT | 180.00 | 4.77 | 2.10 | 2.40 | 0.00 | - | 1 | 200 | 22.17% |
| LHX241115P00185000 | 2024-04-29 9:59AM EDT | 185.00 | 2.95 | 2.90 | 3.10 | 0.00 | - | 5 | 15 | 21.58% |
| LHX241115P00190000 | 2024-04-24 11:24AM EDT | 190.00 | 6.00 | 3.70 | 3.90 | 0.00 | - | 8 | 21 | 20.83% |
| LHX241115P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 5.50 | 4.80 | 5.00 | 0.00 | - | 1 | 5 | 20.32% |
| LHX241115P00200000 | 2024-04-02 12:14PM EDT | 200.00 | 9.40 | 6.10 | 6.60 | 0.00 | - | - | 5 | 20.30% |
| LHX241115P00210000 | 2024-04-23 3:19PM EDT | 210.00 | 12.70 | 9.60 | 9.90 | 0.00 | - | - | 3 | 18.92% |
| LHX241115P00220000 | 2024-04-08 9:31AM EDT | 220.00 | 18.50 | 14.00 | 14.50 | 0.00 | - | 2 | 8 | 17.66% |
© 2024 Yahoo. All rights reserved.