L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.63 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 83 |
| 50.41 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 6 | 313 |
| 45.91 | 0.00 | - | 1 | 1 | 170.00 | 0.25 | 0.00 | - | 31 | 480 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 68 |
| 37.68 | 0.00 | - | 1 | 13 | 180.00 | 0.40 | 0.00 | - | 5 | 107 |
| 33.28 | 0.00 | - | 1 | 6 | 185.00 | 0.61 | 0.00 | - | 1 | 159 |
| 33.88 | 0.00 | - | 70 | 113 | 190.00 | 0.57 | 0.00 | - | 25 | 356 |
| 20.98 | 0.00 | - | 1 | 86 | 195.00 | 0.90 | 0.00 | - | 3 | 168 |
| 17.81 | 0.00 | - | 9 | 51 | 200.00 | 1.30 | 0.00 | - | 25 | 206 |
| 16.70 | -0.30 | -1.76% | 3 | 203 | 210.00 | 3.03 | 0.00 | - | 1 | 394 |
| 10.99 | 0.00 | - | 1 | 730 | 220.00 | 6.40 | 0.00 | - | 20 | 132 |
| 3.50 | 0.00 | - | 2 | 850 | 230.00 | 28.80 | 0.00 | - | 1 | 2 |
| 2.40 | -0.10 | -4.00% | 2 | 1,064 | 240.00 | 27.00 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 1 | 351 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 957 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 40 | 270.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 28 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.