L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.33 | 0.00 | - | 95 | 95 |
| - | - | - | - | - | 200.00 | 0.43 | 0.00 | - | 1 | 16 |
| 11.10 | 0.00 | - | 1 | 4 | 210.00 | 1.25 | 0.00 | - | 1 | 301 |
| 4.68 | 0.00 | - | 34 | 117 | 220.00 | 3.50 | 0.00 | - | 66 | 359 |
| 1.35 | 0.00 | - | 25 | 193 | 230.00 | 9.20 | 0.00 | - | 5 | 2 |
| 0.30 | 0.00 | - | 2 | 59 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.