L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240719C00210000 | 2024-05-24 3:48PM EDT | 210.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LHX240719C00220000 | 2024-05-31 3:44PM EDT | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LHX240719C00230000 | 2024-05-31 1:31PM EDT | 230.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LHX240719C00240000 | 2024-05-31 3:58PM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LHX240719C00250000 | 2024-05-21 2:17PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240719P00190000 | 2024-05-28 9:30AM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LHX240719P00195000 | 2024-05-31 9:49AM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LHX240719P00200000 | 2024-05-31 1:07PM EDT | 200.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX240719P00210000 | 2024-05-31 1:07PM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| LHX240719P00220000 | 2024-05-31 3:23PM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.