L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.72 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 1 | 175.00 | 0.50 | 0.00 | - | - | 31 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 49 |
| 19.60 | 0.00 | - | 25 | 27 | 195.00 | 0.09 | -0.06 | -40.00% | 1 | 78 |
| 22.20 | +7.10 | +47.02% | 2 | 41 | 200.00 | 0.14 | -0.06 | -30.00% | 1 | 59 |
| 13.75 | 0.00 | - | 1 | 184 | 210.00 | 0.50 | -0.27 | -35.06% | 2 | 118 |
| 5.60 | -0.30 | -5.08% | 2 | 588 | 220.00 | 3.02 | -0.18 | -5.63% | 70 | 623 |
| 1.39 | -0.05 | -3.47% | 40 | 1,183 | 230.00 | 10.60 | +0.04 | +0.38% | 1 | 1 |
| 0.35 | +0.05 | +16.67% | 1 | 123 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 30 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.