L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-04-29 10:42AM EDT | 160.00 | 55.72 | 50.80 | 54.60 | +55.72 | - | - | 7 | 65.11% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 36.10 | 39.80 | 0.00 | - | 1 | 1 | 50.48% |
| LHX240621C00195000 | 2024-04-26 11:48AM EDT | 195.00 | 19.34 | 16.50 | 20.40 | 0.00 | - | 4 | 4 | 32.14% |
| LHX240621C00200000 | 2024-05-03 11:54AM EDT | 200.00 | 13.70 | 13.70 | 14.40 | -4.35 | -24.10% | 26 | 14 | 22.16% |
| LHX240621C00210000 | 2024-05-03 11:54AM EDT | 210.00 | 6.50 | 6.50 | 6.90 | +0.30 | +4.84% | 100 | 82 | 18.89% |
| LHX240621C00220000 | 2024-05-03 3:18PM EDT | 220.00 | 2.20 | 2.25 | 2.45 | +0.09 | +4.27% | 4 | 1,109 | 17.71% |
| LHX240621C00230000 | 2024-05-02 12:20PM EDT | 230.00 | 0.57 | 0.55 | 0.90 | 0.00 | - | 23 | 183 | 19.10% |
| LHX240621C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 11 | 15 | 22.44% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 57.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.80% |
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 175.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 31 | 38.67% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 27.78% |
| LHX240621P00185000 | 2024-04-26 12:30PM EDT | 185.00 | 0.50 | 0.10 | 1.05 | 0.00 | - | 1 | 6 | 30.23% |
| LHX240621P00190000 | 2024-05-01 3:25PM EDT | 190.00 | 0.59 | 0.40 | 0.65 | 0.00 | - | 3 | 46 | 22.66% |
| LHX240621P00195000 | 2024-05-02 12:51PM EDT | 195.00 | 1.15 | 0.70 | 1.90 | 0.00 | - | 7 | 84 | 26.12% |
| LHX240621P00200000 | 2024-05-03 2:25PM EDT | 200.00 | 1.35 | 1.30 | 1.55 | -0.50 | -27.03% | 6 | 59 | 19.31% |
| LHX240621P00210000 | 2024-05-03 2:35PM EDT | 210.00 | 4.20 | 4.00 | 4.40 | +0.10 | +2.44% | 14 | 68 | 18.03% |
| LHX240621P00220000 | 2024-04-30 2:57PM EDT | 220.00 | 8.30 | 9.20 | 10.40 | 0.00 | - | 22 | 71 | 18.43% |
© 2024 Yahoo. All rights reserved.