STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

222.02

-0.07

(-0.03%)

As of 11:29AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.13	0.00	-	1	15
-	-	-	-	-	95.00	0.03	0.00	-	2	18
111.01	0.00	-	1	4	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.55	0.00	-	4	8
105.13	0.00	-	2	0	110.00	-	-	-	-	-
-	-	-	-	-	115.00	1.15	0.00	-	-	0
-	-	-	-	-	120.00	0.01	0.00	-	1	44
-	-	-	-	-	130.00	0.30	0.00	-	5	14
-	-	-	-	-	135.00	0.20	0.00	-	2	81
-	-	-	-	-	140.00	0.15	0.00	-	1	126
76.76	+10.22	+15.36%	2	4	145.00	0.05	0.00	-	10	81
72.40	0.00	-	1	1	150.00	0.10	0.00	-	1	156
67.40	0.00	-	1	28	155.00	0.09	0.00	-	1	27
55.39	0.00	-	7	10	160.00	0.02	0.00	-	10	374
57.50	0.00	-	1	14	165.00	0.15	0.00	-	2	1,030
52.45	0.00	-	1	73	170.00	0.20	0.00	-	1	154
45.40	0.00	-	1	117	175.00	0.05	0.00	-	200	318
35.83	0.00	-	1	149	180.00	0.06	0.00	-	2	311
18.70	0.00	-	2	58	185.00	0.05	0.00	-	1	74
34.60	0.00	-	1	124	190.00	0.01	0.00	-	80	777
27.35	-0.16	-0.58%	1	83	195.00	0.05	0.00	-	1	352
22.79	0.00	-	49	203	200.00	0.05	0.00	-	1	1,134
12.10	0.00	-	1	1,549	210.00	0.01	0.00	-	25	437
2.05	-0.43	-17.34%	17	744	220.00	0.27	0.00	-	1	168
0.01	-0.01	-50.00%	4	1,825	230.00	23.60	0.00	-	38	0
0.03	-0.02	-40.00%	1	487	240.00	30.00	0.00	-	-	0
0.53	0.00	-	12	1,384	250.00	-	-	-	-	-
0.75	0.00	-	1	19	260.00	-	-	-	-	-
0.05	0.00	-	1	4	270.00	-	-	-	-	-
0.40	0.00	-	1	1	280.00	-	-	-	-	-