Canada markets close in 6 hours 23 minutes

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.43-0.02 (-0.01%)
As of 09:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX240621C002300002024-06-18 3:35PM EDT2024-06-210.050.000.000.00-291,23812.50%
LHX240719C002300002024-06-18 3:27PM EDT2024-07-191.600.000.000.00-111953.13%
LHX240816C002300002024-06-18 3:36PM EDT2024-08-164.150.000.000.00-41,3691.56%
LHX241115C002300002024-06-14 1:54PM EDT2024-11-156.800.000.000.00-23891.56%
LHX241220C002300002024-06-07 9:30AM EDT2024-12-2012.600.000.000.00-22691.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX240621P002300002024-06-18 9:57AM EDT2024-06-219.600.000.000.00-180.00%
LHX240719P002300002024-06-18 3:57PM EDT2024-07-198.390.000.000.00-9100.00%
LHX240816P002300002024-06-06 9:54AM EDT2024-08-168.900.000.000.00-2230.00%
LHX241115P002300002024-06-11 1:24PM EDT2024-11-1514.400.000.000.00-2240.00%
LHX241220P002300002024-06-14 3:11PM EDT2024-12-2017.320.000.000.00-8210.00%