Canada markets open in 23 minutes

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
237.15-2.87 (-1.20%)
At close: 04:00PM EDT
241.99 +4.84 (+2.04%)
Pre-Market: 08:42AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX240816C001900002024-07-12 11:14AM EDT2024-08-1643.800.000.000.00-11060.00%
LHX241115C001900002024-05-14 12:15PM EDT2024-11-1536.7732.8034.000.00-80950.00%
LHX241220C001900002024-05-17 1:53PM EDT2024-12-2038.7232.6033.700.00-3130.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX240816P001900002024-07-24 3:42PM EDT2024-08-160.200.000.000.00-133325.00%
LHX241115P001900002024-06-28 11:00AM EDT2024-11-151.150.000.000.00-3116.25%
LHX241220P001900002024-07-16 1:12PM EDT2024-12-200.770.000.000.00-414106.25%
LHX250221P001900002024-07-24 3:46PM EDT2025-02-211.750.000.000.00-5196.25%