Canada markets closed

LeMaitre Vascular, Inc. (LHU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
73.00+1.00 (+1.39%)
At close: 08:05AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202473.0073.0073.0073.0073.00-
Jun 13, 202472.0072.0072.0072.0072.00-
Jun 12, 202471.5071.5071.5071.5071.50-
Jun 11, 202471.0071.0071.0071.0071.00-
Jun 10, 202471.0071.0071.0071.0071.00-
Jun 07, 202470.5070.5070.5070.5070.50-
Jun 06, 202473.0073.0073.0073.0073.00-
Jun 05, 202470.5070.5070.5070.5070.50-
Jun 04, 202471.0071.5071.0071.5071.50-
Jun 03, 202472.0072.0072.0072.0072.00-
May 31, 202472.0073.0072.0073.0073.00125
May 30, 202472.0072.0072.0072.0072.00-
May 29, 202473.0073.0073.0073.0073.00-
May 28, 202472.5072.5072.5072.5072.50-
May 27, 202472.5072.5072.5072.5072.50-
May 24, 202472.5072.5072.5072.5072.50-
May 23, 202473.0073.0073.0073.0073.00-
May 22, 202471.5074.5071.5074.5074.503
May 21, 202472.0072.0072.0072.0072.00-
May 20, 202471.0071.0071.0071.0071.00-
May 17, 202470.5070.5070.5070.5070.50-
May 16, 202471.0071.0071.0071.0071.00-
May 15, 202471.0071.0071.0071.0071.00-
May 15, 20240.16 Dividend
May 14, 202470.0070.0070.0070.0069.84-
May 13, 202470.0070.0070.0070.0069.84-
May 10, 202469.5069.5069.5069.5069.34-
May 09, 202469.0069.0069.0069.0068.84-
May 08, 202470.0070.0070.0070.0069.84-
May 07, 202469.0069.0069.0069.0068.84-
May 06, 202468.0068.0068.0068.0067.84-
May 03, 202461.5061.5061.5061.5061.36-
May 02, 202461.5061.5061.5061.5061.36-
Apr 30, 202461.0061.0061.0061.0060.86-
Apr 29, 202460.0060.0060.0060.0059.86-
Apr 26, 202458.0059.0058.0059.0058.87-
Apr 25, 202459.0059.0059.0059.0058.87-
Apr 24, 202459.0059.0059.0059.0058.87-
Apr 23, 202458.0058.0058.0058.0057.87-
Apr 22, 202458.5058.5058.5058.5058.37-
Apr 19, 202458.0058.5058.0058.5058.37-
Apr 18, 202458.0058.0058.0058.0057.87-
Apr 17, 202459.5059.5059.5059.5059.36-
Apr 16, 202460.0060.0060.0060.0059.86-
Apr 15, 202460.0060.0060.0060.0059.86200
Apr 12, 202460.5061.0060.5061.0060.86-
Apr 11, 202461.5061.5061.5061.5061.36-
Apr 10, 202461.0061.0061.0061.0060.86-
Apr 09, 202459.0059.5059.0059.5059.36-
Apr 08, 202458.5058.5058.5058.5058.37-
Apr 05, 202458.0058.0058.0058.0057.87-
Apr 04, 202458.0058.0058.0058.0057.87-
Apr 03, 202458.5058.5058.5058.5058.37-
Apr 02, 202460.5060.5059.5059.5059.36-
Mar 28, 202461.5061.5061.5061.5061.36-
Mar 27, 202460.0060.0060.0060.0059.86-
Mar 26, 202459.5059.5059.5059.5059.36-
Mar 25, 202460.5060.5060.5060.5060.36-
Mar 22, 202461.5061.5061.5061.5061.36-
Mar 21, 202460.5063.0060.5063.0062.861
Mar 20, 202461.0061.0061.0061.0060.86-
Mar 19, 202460.5060.5060.5060.5060.36-
Mar 18, 202460.5060.5060.5060.5060.36-
Mar 15, 202461.0061.0061.0061.0060.86-
Mar 14, 202460.0060.0060.0060.0059.86-
Mar 13, 202459.5059.5059.5059.5059.36-
Mar 13, 20240.16 Dividend
Mar 12, 202458.5058.5058.5058.5058.21-
Mar 11, 202460.5060.5060.5060.5060.20-
Mar 08, 202462.0062.0062.0062.0061.69-
Mar 07, 202461.5061.5061.5061.5061.19-
Mar 06, 202461.0061.0061.0061.0060.69-
Mar 05, 202461.5061.5061.5061.5061.19-
Mar 04, 202461.5062.0061.5062.0061.69-
Mar 01, 202464.0064.0064.0064.0063.68-
Feb 29, 202464.5064.5064.5064.5064.18-
Feb 28, 202456.5058.5056.5058.5058.2125
Feb 27, 202456.0056.0056.0056.0055.72-
Feb 26, 202456.5056.5056.5056.5056.22-
Feb 23, 202455.0055.0055.0055.0054.72-
Feb 22, 202456.5056.5056.5056.5056.22-
Feb 21, 202457.0057.0057.0057.0056.71-
Feb 20, 202457.0057.0057.0057.0056.71-
Feb 19, 202457.0057.0057.0057.0056.71-
Feb 16, 202457.0057.0057.0057.0056.71-
Feb 15, 202455.5056.0055.5056.0055.72-
Feb 14, 202454.0054.0054.0054.0053.73-
Feb 13, 202457.0057.0057.0057.0056.71-
Feb 12, 202456.0056.0056.0056.0055.72-
Feb 09, 202456.0056.0056.0056.0055.72-
Feb 08, 202454.0054.0054.0054.0053.73-
Feb 07, 202455.0055.0055.0055.0054.72-
Feb 06, 202453.0053.0053.0053.0052.73-
Feb 05, 202453.5053.5053.5053.5053.23-
Feb 02, 202453.0053.0053.0053.0052.73-
Feb 01, 202453.0053.0053.0053.0052.73-
Jan 31, 202453.0053.0053.0053.0052.73-
Jan 30, 202453.0053.0053.0053.0052.73-
Jan 29, 202451.5051.5051.5051.5051.24-
Jan 26, 202452.0052.0052.0052.0051.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...