Canada Markets closed

Lendified Holdings Inc. (LHI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:29AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.0100-
May 13, 20220.01000.01000.01000.01000.0100-
May 12, 20220.01000.01000.01000.01000.0100-
May 11, 20220.01000.01000.01000.01000.0100-
May 10, 20220.01000.01000.01000.01000.0100-
May 09, 20220.01000.01000.01000.01000.0100110,000
May 06, 20220.01500.01500.01500.01500.0150-
May 05, 20220.01500.01500.01500.01500.0150-
May 04, 20220.01500.01500.01500.01500.0150-
May 03, 20220.01500.01500.01500.01500.0150-
May 02, 20220.01500.01500.01500.01500.015020,001
Apr 29, 20220.01500.01500.01500.01500.0150-
Apr 28, 20220.01500.01500.01500.01500.0150-
Apr 27, 20220.01500.01500.01500.01500.0150-
Apr 26, 20220.01500.01500.01500.01500.0150-
Apr 25, 20220.01500.01500.01500.01500.0150-
Apr 22, 20220.01500.01500.01500.01500.0150-
Apr 21, 20220.01500.01500.01500.01500.0150-
Apr 20, 20220.01500.01500.01500.01500.01505,000
Apr 19, 20220.01500.01500.01500.01500.0150-
Apr 18, 20220.01500.01500.01500.01500.0150-
Apr 14, 20220.01500.01500.01500.01500.0150-
Apr 13, 20220.01500.01500.01500.01500.0150-
Apr 12, 20220.01500.01500.01500.01500.0150-
Apr 11, 20220.01500.01500.01500.01500.0150-
Apr 08, 20220.01500.01500.01500.01500.015017,000
Apr 07, 20220.01500.01500.01500.01500.0150294,000
Apr 06, 20220.02000.02000.02000.02000.02001,000
Apr 05, 20220.01500.01500.01500.01500.015084,000
Apr 04, 20220.01500.01500.01500.01500.0150530,000
Apr 01, 20220.01500.01500.01500.01500.0150-
Mar 31, 20220.01500.01500.01500.01500.0150-
Mar 30, 20220.01500.01500.01500.01500.0150-
Mar 29, 20220.01500.01500.01500.01500.0150-
Mar 28, 20220.01500.01500.01500.01500.0150-
Mar 25, 20220.01500.01500.01500.01500.0150-
Mar 24, 20220.01500.01500.01500.01500.0150-
Mar 23, 20220.01500.01500.01500.01500.0150-
Mar 22, 20220.01500.01500.01500.01500.0150-
Mar 21, 20220.01500.01500.01500.01500.0150-
Mar 18, 20220.01500.01500.01500.01500.0150-
Mar 17, 20220.01500.01500.01500.01500.0150-
Mar 16, 20220.01500.01500.01500.01500.0150-
Mar 15, 20220.01500.01500.01500.01500.0150-
Mar 14, 20220.01500.01500.01500.01500.0150-
Mar 11, 20220.01000.01500.01000.01500.015023,000
Mar 10, 20220.01500.01500.01500.01500.015012,000
Mar 09, 20220.01500.01500.01500.01500.015043,000
Mar 08, 20220.01000.01000.01000.01000.0100-
Mar 07, 20220.01000.01000.01000.01000.01001,290
Mar 04, 20220.01500.01500.01500.01500.0150-
Mar 03, 20220.01500.01500.01500.01500.015050,500
Mar 02, 20220.01500.01500.01500.01500.0150150,000
Mar 01, 20220.01500.01500.01500.01500.0150-
Feb 28, 20220.02000.02000.01500.01500.0150841,300
Feb 25, 20220.01500.01500.01500.01500.0150-
Feb 24, 20220.01500.01500.01500.01500.0150-
Feb 23, 20220.01500.01500.01500.01500.0150-
Feb 22, 20220.01500.01500.01500.01500.01505,319
Feb 18, 20220.02000.02000.02000.02000.0200-
Feb 17, 20220.02000.02000.02000.02000.02005,000
Feb 16, 20220.02500.02500.02500.02500.0250-
Feb 15, 20220.02500.02500.02500.02500.0250-
Feb 14, 20220.02500.02500.02500.02500.0250-
Feb 11, 20220.02500.02500.02500.02500.02505,000
Feb 10, 20220.02000.02500.02000.02500.025014,000
Feb 09, 20220.01500.01500.01500.01500.0150-
Feb 08, 20220.01500.01500.01500.01500.015010,000
Feb 07, 20220.02000.02000.02000.02000.0200-
Feb 04, 20220.01500.02000.01500.02000.020076,000
Feb 03, 20220.02000.02000.02000.02000.020060,000
Feb 02, 20220.01500.02000.01500.02000.0200241,000
Feb 01, 20220.02000.02000.02000.02000.0200-
Jan 31, 20220.02000.02000.02000.02000.0200760,500
Jan 28, 20220.02000.02000.02000.02000.0200-
Jan 27, 20220.02000.02000.02000.02000.0200-
Jan 26, 20220.02000.02000.02000.02000.0200-
Jan 25, 20220.02000.02000.02000.02000.0200-
Jan 24, 20220.02000.02000.02000.02000.020011,000
Jan 21, 20220.02000.02000.02000.02000.0200-
Jan 20, 20220.02000.02000.02000.02000.0200-
Jan 19, 20220.02000.02000.02000.02000.0200-
Jan 18, 20220.02000.02000.02000.02000.0200-
Jan 17, 20220.02000.02000.02000.02000.020010,000
Jan 14, 20220.02000.02000.02000.02000.020010,000
Jan 13, 20220.02500.02500.02500.02500.02505,000
Jan 12, 20220.02000.02000.02000.02000.02001,000
Jan 11, 20220.02500.02500.02500.02500.0250-
Jan 10, 20220.02500.02500.02500.02500.0250-
Jan 07, 20220.02500.02500.02500.02500.02502,100
Jan 06, 20220.02000.02000.02000.02000.0200-
Jan 05, 20220.02000.02000.02000.02000.020010,000
Jan 04, 20220.02000.02000.02000.02000.0200-
Dec 31, 20210.02000.02000.02000.02000.0200-
Dec 30, 20210.02000.02000.02000.02000.0200-
Dec 29, 20210.02000.02000.02000.02000.0200759,458
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...