Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00250000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 93.75% |
LH240517C00250000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 48 | 50.81% |
LH240816C00250000 | 2024-04-05 1:11PM EDT | 2024-08-16 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 92 | 23.22% |
LH241115C00250000 | 2024-04-11 10:15AM EDT | 2024-11-15 | 2.50 | 1.50 | 1.85 | 0.00 | - | 1 | 58 | 22.84% |