Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00230000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.50 | +0.25 | +100.00% | 1 | 200 | 27.10% |
| LH240816C00230000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 2.95 | 3.10 | 3.40 | +0.85 | +40.48% | 105 | 150 | 22.69% |
| LH241115C00230000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 4.78 | 5.80 | 6.50 | 0.00 | - | 1 | 74 | 22.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 20.40 | 24.50 | 0.00 | - | 12 | 0 | 43.74% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.