Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00210000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.75 | -4.08 | -83.61% | 26 | 242 | 29.05% |
| LH240621C00210000 | 2024-04-25 1:24PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.40 | -4.30 | -67.19% | 34 | 223 | 20.72% |
| LH240816C00210000 | 2024-04-25 2:53PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.60 | -4.40 | -46.32% | 7 | 301 | 22.97% |
| LH241115C00210000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 10.80 | 9.10 | 10.00 | -0.70 | -6.09% | 2 | 5 | 24.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00210000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 12.50 | 11.00 | 13.90 | +6.23 | +99.36% | 6 | 259 | 32.40% |
| LH240816P00210000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 9.80 | 13.80 | 17.00 | 0.00 | - | 16 | 301 | 22.38% |
| LH241115P00210000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 12.60 | 16.30 | 17.80 | 0.00 | - | 20 | 20 | 18.11% |
© 2024 Yahoo. All rights reserved.