Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00200000 | 2024-04-19 11:07AM EDT | 2024-04-19 | 0.68 | 0.80 | 1.15 | -0.17 | -20.00% | 3 | 127 | 18.07% |
| LH240517C00200000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 5.90 | 6.50 | 6.90 | 0.00 | - | 6 | 39 | 29.08% |
| LH240816C00200000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 15.00 | 11.90 | 12.40 | 0.00 | - | 10 | 19 | 26.32% |
| LH241115C00200000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 21.25 | 15.90 | 16.70 | 0.00 | - | 1 | 2 | 26.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00200000 | 2024-04-19 11:12AM EDT | 2024-04-19 | 0.40 | 0.20 | 0.35 | -1.90 | -82.61% | 63 | 429 | 15.24% |
| LH240517P00200000 | 2024-04-18 11:41AM EDT | 2024-05-17 | 6.00 | 4.90 | 5.20 | 0.00 | - | 5 | 122 | 24.59% |
| LH240816P00200000 | 2024-04-18 11:32AM EDT | 2024-08-16 | 9.80 | 8.70 | 9.20 | 0.00 | - | 1 | 290 | 20.84% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 10.40 | 11.70 | 0.00 | - | 1 | 2 | 19.84% |
© 2024 Yahoo. All rights reserved.