Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00195000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
LH240816C00195000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 22.10 | 14.60 | 15.40 | 0.00 | - | - | 1 | 28.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240419P00195000 | 2024-04-18 1:09PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
LH240517P00195000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 1.56% |
LH240816P00195000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.78% |