Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00190000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 16.80 | 13.90 | 16.20 | 0.00 | - | 1 | 38 | 42.57% |
| LH240816C00190000 | 2023-12-19 4:54PM EDT | 2024-08-16 | 42.60 | 43.30 | 46.80 | 0.00 | - | - | 1 | 88.14% |
| LH241115C00190000 | 2024-04-18 2:31PM EDT | 2024-11-15 | 21.12 | 22.50 | 23.80 | 0.00 | - | 4 | 6 | 29.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00190000 | 2024-03-18 1:44PM EDT | 2024-04-19 | 0.62 | 0.00 | 1.90 | 0.00 | - | 40 | 55 | 111.82% |
| LH240517P00190000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 2.00 | 1.70 | 1.85 | -0.50 | -20.00% | 2 | 34 | 26.80% |
| LH240816P00190000 | 2024-04-16 3:55PM EDT | 2024-08-16 | 5.30 | 4.90 | 5.20 | 0.00 | - | 3 | 27 | 22.14% |
| LH241115P00190000 | 2024-04-10 9:33AM EDT | 2024-11-15 | 5.90 | 6.90 | 7.80 | 0.00 | - | - | 2 | 21.47% |
© 2024 Yahoo. All rights reserved.