Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00185000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00185000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
LH240816P00185000 | 2024-04-25 10:56AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LH241115P00185000 | 2024-04-11 12:51PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |