Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 31.50 | 28.40 | 32.00 | 0.00 | - | 8 | 7 | 35.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00180000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 71.88% |
| LH240621P00180000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 34.80% |
| LH240816P00180000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 2.01 | 1.05 | 1.25 | 0.00 | - | 1 | 7 | 22.79% |
| LH241115P00180000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 4.42 | 2.70 | 3.40 | 0.00 | - | 1 | 8 | 22.94% |
© 2024 Yahoo. All rights reserved.