Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00175000 | 2023-11-14 1:36PM EDT | 2024-05-17 | 39.90 | 50.20 | 54.10 | 0.00 | - | 5 | 5 | 85.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240419P00175000 | 2024-03-12 2:24PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.02% |
LH240517P00175000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.47 | 0.05 | 0.80 | 0.00 | - | 2 | 11 | 39.45% |
LH240816P00175000 | 2024-03-27 2:54PM EDT | 2024-08-16 | 1.14 | 0.85 | 1.10 | 0.00 | - | 1 | 22 | 25.31% |